| T.R | Title | User | Personal Name
 | Date | Lines | 
|---|
| 866.1 |  | NETRIX::michaud | Jeff Michaud, That Group | Wed May 17 1995 12:01 | 9 | 
|  | Symbol        : OAKT         Exchange    : NASDAQ
Description   : OAK TECHNOLOGY INC                           
Last Traded at: 32.0000      Date/Time   : May 17 11:41:51
$ Change      : -0.2500      % Change    : -0.78   
Volume        : 112900       # of Trades : 73       
Bid           : 32.0000      Ask         : 32.7500  
Day Low       : 32.0000      Day High    : 33.0000  
52 Week Low   : 19.3750      52 Week High: 33.0000  
 | 
| 866.2 | Inquiring | OHFSS1::MARSHALL |  | Tue Jun 25 1996 11:58 | 1 | 
|  |     Any updates on this stock?
 | 
| 866.3 | Whatcha looking for specifically? | 2155::michaud | Jeff Michaud - ObjectBroker | Tue Jun 25 1996 12:28 | 13 | 
|  | > Any updates on this stock?
	What kind of "update" are you looking for?  If all you want is
	the price and some fundamentals then you can use one of the
	free Web servers as well as the rest of us :-)
Symbol: OAKT (OAK TECHNOLOGY INC)
Last Trade: 9 3/4, Change 1/2 (5.41%) at Jun 25 12:04:36
Bid & Ask:  9 1/2 & 9 3/4 (spread 1/4)
Low & High: 9 1/2 & 9 7/8 (spread 3/8)
52 Week Low & High: 8 7/8 & 30 3/4 (spread 21 7/8)
Volume/# of Trades: 136700 / 211 (647 shares/trade)
P/E: 6.10, EPS: 1.52
 | 
| 866.4 | A little clearer this time. | OHFSS1::MARSHALL |  | Tue Jun 25 1996 16:49 | 3 | 
|  |     Sorry.  Just fishing for opinions.
    
    -Larry
 |